LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
07/04/202623.181,6523.397,8922.842,1422.921,5959.120.900
02/04/202622.935,2323.235,1622.677,9223.168,0862.871.800
01/04/202623.326,8923.377,6523.027,0423.298,8975.354.600
31/03/202622.578,8422.850,7022.491,5122.680,0468.687.100
30/03/202622.213,8622.562,8822.209,4522.562,8856.264.500
27/03/202622.612,9322.631,7622.215,8622.300,7559.200.300
26/03/202622.740,7122.813,4122.557,1022.612,9757.630.400
25/03/202622.961,8923.079,3722.815,7122.957,0860.508.800
24/03/202622.677,0922.730,8322.350,3422.636,9157.909.800
23/03/202621.947,8223.178,7021.863,8122.653,86104.919.900
20/03/202623.083,8923.176,1722.369,4722.380,19174.316.700
19/03/202623.160,5823.180,1422.759,4222.839,56106.709.300
18/03/202623.837,2023.957,1023.449,5623.502,2576.065.300
17/03/202623.500,3423.820,5823.464,8423.730,9262.749.800
16/03/202623.480,5023.699,5023.334,9723.564,0163.894.500
13/03/202623.381,9123.762,1223.293,5223.447,2962.336.900
12/03/202623.577,8223.703,5523.368,0723.589,6578.270.100
11/03/202623.725,2123.824,7323.533,7023.640,0359.778.300
10/03/202623.886,3824.061,1523.765,2423.968,6376.604.500
09/03/202622.998,9423.470,8022.927,5523.409,3771.540.700
06/03/202623.942,8924.028,4423.342,8823.591,0388.264.600
05/03/202624.145,4424.366,8123.754,6523.815,7577.049.300
04/03/202623.901,3224.242,4923.814,8924.205,3674.842.200
03/03/202624.207,4424.239,5223.601,1123.790,65105.244.400
02/03/202624.695,4424.897,6124.577,4224.638,0078.329.800
27/02/202625.294,3725.405,9725.188,3025.284,2695.190.700
26/02/202625.095,8625.318,9525.088,4925.289,0257.068.300
25/02/202625.051,8425.184,4124.988,6125.175,9455.165.100
24/02/202624.952,1625.091,9524.878,1024.986,2560.643.200
23/02/202625.114,3925.194,9324.937,5624.991,9751.828.500
20/02/202625.070,0025.331,0625.004,8125.260,6961.964.100
19/02/202625.198,3825.228,9424.983,8925.043,5757.793.900
18/02/202625.127,1325.315,0125.100,9225.278,2167.611.600
17/02/202624.796,8225.020,6424.734,0424.998,4064.755.400
16/02/202624.988,6125.020,8324.793,5824.800,9147.149.400
13/02/202624.822,3024.953,1524.750,4724.914,8883.099.200
12/02/202625.060,8025.239,0124.813,2324.852,6983.215.100
11/02/202624.956,4625.001,5224.834,7924.856,1581.192.800
10/02/202624.960,5925.075,7524.935,3424.987,8561.273.800
09/02/202624.860,6725.016,0124.714,8925.014,8750.684.100
06/02/202624.452,1524.737,9724.393,1124.721,4657.339.100
05/02/202624.607,4724.663,8124.272,6224.491,0677.762.500
04/02/202624.845,5924.877,9124.602,8824.603,0489.361.200
03/02/202624.956,7625.098,7124.703,6224.780,7969.071.000
02/02/202624.392,0924.851,7024.384,2124.797,5257.389.000
30/01/202624.376,1524.585,4524.366,3924.538,8165.569.500
29/01/202624.697,3824.758,7324.266,3324.309,4672.617.900
28/01/202624.878,2324.926,0324.707,1924.822,7964.693.800
27/01/202625.008,0325.020,2224.848,5324.894,4454.957.100
26/01/202624.890,3024.985,1524.790,7424.933,0846.863.200

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026